Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.70	27.36	25.96	27.36	532,497	+0.73(+2.74%)
Jun 29, 2016	25.12	27.13	24.86	26.63	672,262	+1.71(+6.86%)
Jun 28, 2016	23.86	24.96	23.64	24.92	485,410	+1.46(+6.22%)
Jun 27, 2016	23.37	23.86	23.31	23.46	400,411	-0.21(-0.89%)
Jun 24, 2016	22.76	23.88	22.45	23.67	533,845	-0.17(-0.71%)
Jun 23, 2016	23.51	23.85	23.26	23.84	227,768	+0.59(+2.54%)
Jun 22, 2016	22.50	23.79	22.46	23.25	282,634	+0.73(+3.24%)
Jun 21, 2016	22.59	22.59	21.95	22.52	267,209	+0.05(+0.22%)
Jun 20, 2016	21.45	22.98	21.45	22.47	430,752	+1.31(+6.19%)
Jun 17, 2016	22.39	22.42	21.11	21.16	566,249	-1.28(-5.70%)
Jun 16, 2016	22.19	22.46	21.71	22.44	249,254	+0.09(+0.40%)
Jun 15, 2016	22.23	22.55	22.02	22.35	289,131	+0.26(+1.18%)
Jun 14, 2016	22.49	22.66	21.79	22.09	267,261	-0.41(-1.82%)
Jun 13, 2016	23.12	23.12	22.41	22.50	242,743	-0.76(-3.27%)
Jun 10, 2016	23.46	23.85	23.00	23.26	223,805	-0.49(-2.06%)
Jun 09, 2016	24.58	24.91	23.67	23.75	292,996	-1.00(-4.04%)
Jun 08, 2016	24.62	24.89	24.05	24.75	168,014	+0.21(+0.86%)
Jun 07, 2016	25.00	25.00	24.28	24.54	257,247	-0.57(-2.27%)
Jun 06, 2016	24.76	25.30	24.36	25.11	403,129	+0.29(+1.17%)
Jun 03, 2016	25.00	25.45	24.26	24.82	211,379	-0.24(-0.96%)
Jun 02, 2016	24.07	25.06	24.07	25.06	210,964	+0.90(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.