Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	30.92	31.40	30.61	30.99	191,075	+0.10(+0.32%)
Aug 30, 2016	31.17	31.48	30.78	30.89	202,552	-0.25(-0.80%)
Aug 29, 2016	31.35	32.20	30.61	31.14	240,407	-0.21(-0.67%)
Aug 26, 2016	30.94	31.57	30.00	31.35	226,948	+0.34(+1.10%)
Aug 25, 2016	31.07	31.75	30.39	31.01	264,508	-0.10(-0.32%)
Aug 24, 2016	31.56	32.16	30.77	31.11	344,758	-0.57(-1.80%)
Aug 23, 2016	31.85	31.98	31.56	31.68	137,330	-0.10(-0.31%)
Aug 22, 2016	31.53	31.91	31.41	31.78	222,230	+0.32(+1.02%)
Aug 19, 2016	31.35	31.54	31.15	31.46	153,964	+0.01(+0.03%)
Aug 18, 2016	31.64	31.69	31.00	31.45	213,300	-0.14(-0.44%)
Aug 17, 2016	31.39	31.74	31.09	31.59	280,012	+0.22(+0.70%)
Aug 16, 2016	31.06	31.65	30.85	31.37	269,091	+0.17(+0.54%)
Aug 15, 2016	31.24	31.48	30.96	31.20	181,726	+0.07(+0.22%)
Aug 12, 2016	30.62	31.25	30.48	31.13	179,393	+0.50(+1.63%)
Aug 11, 2016	29.59	30.81	29.15	30.63	244,413	+1.14(+3.87%)
Aug 10, 2016	29.88	29.88	29.21	29.49	182,838	-0.41(-1.37%)
Aug 09, 2016	30.05	30.44	29.79	29.90	131,389	-0.10(-0.33%)
Aug 08, 2016	30.03	30.32	28.95	30.00	247,731	-0.07(-0.23%)
Aug 05, 2016	29.97	30.41	29.79	30.07	260,333	+0.12(+0.40%)
Aug 04, 2016	30.85	31.25	29.02	29.95	431,018	-0.29(-0.96%)
Aug 03, 2016	29.69	30.29	29.26	30.24	310,085	+0.54(+1.82%)
Aug 02, 2016	29.81	30.06	29.33	29.70	369,233	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.