Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.80	15.36	14.67	15.34	26,843	+0.43(+2.91%)
Jun 29, 2016	14.86	15.29	14.77	14.90	15,545	-0.20(-1.33%)
Jun 28, 2016	14.67	15.32	14.67	15.10	19,518	+0.44(+3.01%)
Jun 27, 2016	14.31	14.92	14.11	14.66	62,973	+0.27(+1.90%)
Jun 24, 2016	15.23	15.57	14.34	14.39	111,900	-1.29(-8.25%)
Jun 23, 2016	16.03	16.03	15.58	15.68	15,063	+0.09(+0.57%)
Jun 22, 2016	15.75	16.07	15.53	15.59	17,749	-0.07(-0.46%)
Jun 21, 2016	15.31	15.80	15.31	15.67	11,281	+0.27(+1.72%)
Jun 20, 2016	15.71	15.91	15.31	15.40	27,482	+0.01(+0.05%)
Jun 17, 2016	15.40	15.86	15.05	15.39	76,058	+0.04(+0.26%)
Jun 16, 2016	15.43	15.58	15.13	15.35	21,370	-0.10(-0.68%)
Jun 15, 2016	15.31	15.68	15.19	15.46	9,732	+0.29(+1.91%)
Jun 14, 2016	15.10	15.41	15.05	15.17	20,217	+0.03(+0.21%)
Jun 13, 2016	16.03	16.03	15.11	15.14	26,106	-0.80(-4.99%)
Jun 10, 2016	15.95	16.30	15.60	15.93	15,189	-0.10(-0.65%)
Jun 09, 2016	15.95	16.21	15.95	16.04	18,259	-0.10(-0.60%)
Jun 08, 2016	16.24	16.28	15.98	16.13	17,085	-0.01(-0.05%)
Jun 07, 2016	16.19	16.43	16.10	16.14	21,488	-0.12(-0.74%)
Jun 06, 2016	15.28	16.41	15.28	16.26	44,720	+0.91(+5.91%)
Jun 03, 2016	15.33	15.47	14.11	15.35	18,779	-0.05(-0.31%)
Jun 02, 2016	14.64	15.49	14.64	15.40	20,205	+0.74(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.