Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.1350	0.1450	0.1300	0.1450	261,132	+0.02(+16.00%)
Nov 29, 2016	0.1200	0.1300	0.1150	0.1250	276,402	+0.01(+8.70%)
Nov 28, 2016	0.1200	0.1250	0.1150	0.1150	172,912	-0.01(-8.00%)
Nov 25, 2016	0.1200	0.1250	0.1150	0.1250	135,350	+0.00(+0.00%)
Nov 24, 2016	0.1200	0.1250	0.1200	0.1250	64,000	+0.01(+8.70%)
Nov 23, 2016	0.1150	0.1200	0.1150	0.1150	136,783	+0.00(+0.00%)
Nov 22, 2016	0.1150	0.1250	0.1150	0.1150	164,750	+0.00(+0.00%)
Nov 21, 2016	0.1100	0.1150	0.1100	0.1150	208,450	+0.01(+4.55%)
Nov 18, 2016	0.1100	0.1150	0.1100	0.1100	134,100	+0.00(+0.00%)
Nov 17, 2016	0.1100	0.1150	0.1100	0.1100	267,590	+0.00(+0.00%)
Nov 16, 2016	0.1200	0.1200	0.1100	0.1100	290,407	-0.01(-8.33%)
Nov 15, 2016	0.1200	0.1250	0.1150	0.1200	217,818	+0.00(+4.35%)
Nov 14, 2016	0.1200	0.1300	0.1150	0.1150	353,621	-0.00(-4.17%)
Nov 11, 2016	0.1350	0.1350	0.1150	0.1200	317,644	-0.02(-14.29%)
Nov 10, 2016	0.1400	0.1450	0.1350	0.1400	256,125	+0.00(+0.00%)
Nov 09, 2016	0.1450	0.1450	0.1400	0.1400	232,686	-0.00(-3.45%)
Nov 08, 2016	0.1450	0.1450	0.1350	0.1450	162,500	+0.00(+0.00%)
Nov 07, 2016	0.1500	0.1500	0.1400	0.1450	184,212	+0.00(+0.00%)
Nov 04, 2016	0.1500	0.1550	0.1450	0.1450	185,321	-0.02(-9.38%)
Nov 03, 2016	0.1500	0.1600	0.1450	0.1600	186,210	+0.01(+6.67%)
Nov 02, 2016	0.1500	0.1550	0.1500	0.1500	392,110	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.