Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 29, 2016	0.1200	0.1250	0.1200	0.1200	108,700	+0.00(+0.00%)
Dec 28, 2016	0.1250	0.1250	0.1200	0.1200	100,980	+0.00(+0.00%)
Dec 23, 2016		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Dec 22, 2016	0.1200	0.1250	0.1200	0.1250	59,930	+0.00(+0.00%)
Dec 21, 2016	0.1200	0.1250	0.1200	0.1250	95,750	+0.00(+0.00%)
Dec 20, 2016	0.1150	0.1250	0.1150	0.1250	136,216	+0.00(+0.00%)
Dec 19, 2016	0.1250	0.1250	0.1250	0.1250	50,500	+0.00(+0.00%)
Dec 16, 2016	0.1250	0.1300	0.1200	0.1250	123,800	+0.00(+0.00%)
Dec 15, 2016	0.1300	0.1350	0.1250	0.1250	90,032	-0.01(-3.85%)
Dec 14, 2016	0.1300	0.1350	0.1300	0.1300	43,750	-0.01(-3.70%)
Dec 13, 2016	0.1300	0.1400	0.1300	0.1350	78,000	+0.01(+3.85%)
Dec 12, 2016	0.1350	0.1400	0.1300	0.1300	73,200	-0.01(-3.70%)
Dec 09, 2016	0.1400	0.1400	0.1300	0.1350	29,790	-0.01(-3.57%)
Dec 08, 2016	0.1350	0.1400	0.1350	0.1400	74,171	+0.01(+3.70%)
Dec 07, 2016	0.1300	0.1400	0.1250	0.1350	65,264	-0.01(-3.57%)
Dec 06, 2016	0.1350	0.1400	0.1250	0.1400	78,773	+0.01(+3.70%)
Dec 05, 2016	0.1400	0.1450	0.1300	0.1350	117,100	-0.01(-3.57%)
Dec 02, 2016	0.1400	0.1450	0.1350	0.1400	45,600	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.