Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	169.99	171.54	166.49	166.95	2,579,742	-2.23(-1.32%)
Nov 29, 2016	166.01	171.24	166.00	169.18	2,547,748	+2.18(+1.31%)
Nov 28, 2016	165.13	168.00	164.06	167.00	2,219,485	+2.56(+1.56%)
Nov 25, 2016	165.00	165.60	163.62	164.44	924,899	+0.81(+0.50%)
Nov 23, 2016		163.63	163.63	163.63	0	-0.84(-0.51%)
Nov 22, 2016	167.50	167.50	163.56	164.47	1,594,727	-1.22(-0.74%)
Nov 21, 2016	165.00	167.25	164.50	165.69	1,291,101	+1.31(+0.80%)
Nov 18, 2016	165.93	167.00	163.93	164.38	1,506,655	-1.83(-1.10%)
Nov 17, 2016	167.51	168.35	165.52	166.21	1,471,882	-0.53(-0.32%)
Nov 16, 2016	164.21	168.41	163.14	166.74	2,012,591	+2.30(+1.40%)
Nov 15, 2016	163.99	167.98	163.80	164.44	1,784,839	+2.71(+1.68%)
Nov 14, 2016	160.61	164.73	160.61	161.73	1,866,445	-1.22(-0.75%)
Nov 11, 2016	162.39	164.43	159.54	162.95	3,004,096	-0.52(-0.32%)
Nov 10, 2016	168.91	169.12	162.11	163.47	3,963,165	-5.19(-3.08%)
Nov 09, 2016	166.50	168.84	165.40	168.66	3,059,668	-2.26(-1.32%)
Nov 08, 2016	171.60	172.00	169.42	170.92	1,297,737	-0.64(-0.37%)
Nov 07, 2016	171.40	172.78	170.18	171.56	2,305,431	+3.86(+2.30%)
Nov 04, 2016	166.44	169.42	166.00	167.70	2,034,593	-0.87(-0.52%)
Nov 03, 2016	168.00	172.00	168.00	168.57	2,457,451	-0.21(-0.12%)
Nov 02, 2016	173.55	173.55	167.51	168.78	3,563,079	-4.71(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.