Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.820	8.880	8.585	8.640	768,586	-0.17(-1.93%)
Aug 30, 2016	9.020	9.050	8.745	8.810	582,655	-0.24(-2.65%)
Aug 29, 2016	8.900	9.160	8.840	9.050	894,396	+0.45(+5.23%)
Aug 26, 2016	8.680	8.823	8.520	8.600	427,997	-0.10(-1.15%)
Aug 25, 2016	8.730	8.930	8.620	8.700	663,633	-0.05(-0.57%)
Aug 24, 2016	8.920	8.990	8.720	8.750	501,413	-0.15(-1.69%)
Aug 23, 2016	8.810	8.990	8.780	8.900	479,657	+0.17(+1.95%)
Aug 22, 2016	8.710	8.850	8.650	8.730	886,744	+0.03(+0.34%)
Aug 19, 2016	8.660	8.810	8.660	8.700	675,852	+0.06(+0.69%)
Aug 18, 2016	8.550	8.725	8.550	8.640	577,607	+0.05(+0.58%)
Aug 17, 2016	8.610	8.720	8.580	8.590	488,318	-0.01(-0.12%)
Aug 16, 2016	8.700	8.770	8.550	8.600	596,686	-0.10(-1.15%)
Aug 15, 2016	8.620	8.910	8.620	8.700	643,573	+0.08(+0.93%)
Aug 12, 2016	8.350	8.815	8.350	8.620	1,205,478	+0.16(+1.89%)
Aug 11, 2016	8.470	8.570	8.380	8.460	1,617,481	+0.07(+0.83%)
Aug 10, 2016	8.410	8.482	8.300	8.390	1,099,914	+0.02(+0.24%)
Aug 09, 2016	8.410	8.470	8.230	8.370	1,659,788	+0.00(+0.00%)
Aug 08, 2016	8.390	8.700	8.300	8.370	1,547,119	+0.03(+0.36%)
Aug 05, 2016	8.300	8.730	8.280	8.340	1,861,146	-0.10(-1.18%)
Aug 04, 2016	8.450	8.660	8.280	8.440	2,786,493	+0.00(+0.00%)
Aug 03, 2016	8.740	9.500	8.100	8.440	8,085,831	-2.56(-23.27%)
Aug 02, 2016	11.32	11.43	11.00	11.00	981,700	-0.44(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.