Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		85.69	85.69	85.69	0	-0.09(-0.10%)
Dec 29, 2016	85.91	86.21	85.53	85.77	4,410,805	-0.07(-0.08%)
Dec 28, 2016	86.13	86.53	85.72	85.84	5,612,548	-0.23(-0.26%)
Dec 27, 2016	86.27	86.56	85.99	86.07	4,102,547	-0.15(-0.17%)
Dec 23, 2016		86.21	86.21	86.21	0	-0.25(-0.29%)
Dec 22, 2016	85.86	86.63	85.74	86.47	6,857,558	+0.63(+0.73%)
Dec 21, 2016	86.15	86.63	85.80	85.84	6,901,789	-0.03(-0.03%)
Dec 20, 2016	85.80	86.36	85.67	85.87	5,932,380	+0.22(+0.25%)
Dec 19, 2016	86.18	86.23	85.48	85.65	7,929,070	-0.31(-0.36%)
Dec 16, 2016	85.79	86.33	85.48	85.96	18,890,200	+0.75(+0.88%)
Dec 15, 2016	84.18	85.46	83.98	85.21	10,244,744	+0.79(+0.94%)
Dec 14, 2016	84.97	85.82	84.28	84.42	10,814,423	-1.06(-1.24%)
Dec 13, 2016	85.83	86.13	84.47	85.48	11,679,465	+0.20(+0.23%)
Dec 12, 2016	85.74	86.63	84.86	85.29	13,797,322	+0.98(+1.16%)
Dec 09, 2016	83.71	84.44	83.70	84.31	7,927,794	+0.47(+0.56%)
Dec 08, 2016	83.53	84.01	83.14	83.85	7,564,979	+0.53(+0.64%)
Dec 07, 2016	82.29	83.34	82.13	83.31	8,811,237	+1.22(+1.49%)
Dec 06, 2016	81.82	82.62	81.69	82.09	8,287,646	-0.36(-0.43%)
Dec 05, 2016	82.55	83.34	82.29	82.45	9,481,997	+0.18(+0.22%)
Dec 02, 2016	82.41	82.86	81.74	82.27	8,471,488	-0.21(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.