Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	72.74	72.93	71.72	72.02	11,417,279	-0.73(-1.00%)
May 27, 2016	72.30	72.75	72.75	72.75	7,023,983	+0.37(+0.51%)
May 26, 2016	72.63	73.00	72.00	72.38	5,814,983	-0.19(-0.27%)
May 25, 2016	71.90	72.72	71.90	72.57	7,618,155	+1.13(+1.58%)
May 24, 2016	71.27	71.85	71.04	71.45	6,146,411	+0.58(+0.82%)
May 23, 2016	70.73	71.40	70.65	70.87	5,933,146	-0.29(-0.41%)
May 20, 2016	71.53	71.60	70.95	71.16	6,600,756	-0.04(-0.06%)
May 19, 2016	70.78	71.37	70.26	71.20	8,750,331	-0.15(-0.21%)
May 18, 2016	71.95	72.22	70.91	71.35	8,311,969	-0.49(-0.68%)
May 17, 2016	72.07	72.87	71.55	71.85	9,855,290	-0.34(-0.46%)
May 16, 2016	71.89	72.40	71.55	72.18	9,606,759	+1.09(+1.54%)
May 13, 2016	71.72	72.00	70.82	71.09	8,028,314	-0.97(-1.35%)
May 12, 2016	72.08	72.27	71.33	72.06	9,257,276	+0.69(+0.97%)
May 11, 2016	71.44	71.79	70.67	71.37	9,708,270	-0.09(-0.13%)
May 10, 2016	71.02	71.48	70.96	71.46	9,491,360	+0.65(+0.92%)
May 09, 2016	71.71	71.84	69.92	70.81	13,238,826	-1.07(-1.48%)
May 06, 2016	71.16	72.47	71.16	71.88	8,455,718	+0.31(+0.43%)
May 05, 2016	71.87	72.40	71.17	71.57	9,174,319	+0.59(+0.83%)
May 04, 2016	71.31	72.19	70.84	70.98	10,549,023	-0.52(-0.72%)
May 03, 2016	72.16	72.18	71.31	71.50	9,967,538	-1.40(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.