Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	73.40	74.67	72.97	74.18	13,046,957	+1.19(+1.63%)
Sep 29, 2016	73.52	73.72	72.43	73.00	11,287,278	-0.63(-0.86%)
Sep 28, 2016	71.73	73.72	71.18	73.63	13,991,491	+2.28(+3.20%)
Sep 27, 2016	70.81	71.83	70.49	71.34	8,975,870	+0.14(+0.20%)
Sep 26, 2016	71.71	72.28	71.11	71.20	8,021,344	-0.32(-0.44%)
Sep 23, 2016	71.60	72.48	71.27	71.52	10,261,926	-0.55(-0.76%)
Sep 22, 2016	72.45	72.62	71.96	72.07	7,514,892	+0.25(+0.35%)
Sep 21, 2016	70.89	71.86	70.82	71.81	8,824,855	+1.39(+1.98%)
Sep 20, 2016	70.76	70.98	70.41	70.42	8,007,255	-0.25(-0.35%)
Sep 19, 2016	70.88	71.25	70.63	70.67	8,576,647	+0.14(+0.20%)
Sep 16, 2016	70.88	71.22	70.30	70.52	17,654,886	-1.20(-1.67%)
Sep 15, 2016	71.00	72.36	70.95	71.72	9,371,275	+0.78(+1.10%)
Sep 14, 2016	71.45	72.04	70.76	70.94	11,378,252	-0.73(-1.02%)
Sep 13, 2016	73.27	73.27	71.48	71.67	12,902,839	-2.03(-2.76%)
Sep 12, 2016	72.94	73.92	72.49	73.70	11,305,596	+0.71(+0.97%)
Sep 09, 2016	74.49	74.54	72.97	73.00	10,833,341	-2.05(-2.74%)
Sep 08, 2016	74.49	75.21	73.86	75.05	8,031,068	+0.89(+1.21%)
Sep 07, 2016	74.06	74.28	73.69	74.16	7,330,577	+0.32(+0.44%)
Sep 06, 2016	72.95	73.96	72.78	73.83	7,531,901	+1.08(+1.49%)
Sep 02, 2016	72.72	72.75	72.75	72.75	6,488,079	+0.52(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.