Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.865	1.890	1.810	1.820	1,851,043	-0.05(-2.67%)
Aug 30, 2016	1.880	1.890	1.860	1.870	981,489	-0.02(-1.06%)
Aug 29, 2016	1.915	1.915	1.880	1.890	846,773	+0.00(+0.00%)
Aug 26, 2016	1.865	1.940	1.860	1.890	1,673,458	+0.03(+1.61%)
Aug 25, 2016	1.860	1.880	1.840	1.860	2,403,468	-0.03(-1.59%)
Aug 24, 2016	1.925	1.930	1.860	1.890	4,319,893	-0.08(-4.06%)
Aug 23, 2016	1.955	1.990	1.950	1.970	1,986,077	+0.01(+0.51%)
Aug 22, 2016	1.960	1.990	1.950	1.960	1,537,363	+0.00(+0.00%)
Aug 19, 2016	1.945	2.000	1.930	1.960	3,893,093	+0.03(+1.55%)
Aug 18, 2016	1.865	1.970	1.860	1.930	3,260,226	+0.01(+0.52%)
Aug 17, 2016	1.950	1.980	1.910	1.920	1,519,354	-0.04(-2.04%)
Aug 16, 2016	1.925	1.990	1.920	1.960	2,647,344	+0.05(+2.62%)
Aug 15, 2016	1.800	1.940	1.770	1.910	3,120,576	+0.14(+7.91%)
Aug 12, 2016	1.755	1.780	1.740	1.770	1,611,326	+0.03(+1.72%)
Aug 11, 2016	1.700	1.800	1.700	1.740	5,510,285	+0.04(+2.35%)
Aug 10, 2016	1.765	1.770	1.660	1.700	7,150,473	-0.06(-3.41%)
Aug 09, 2016	1.835	1.860	1.760	1.760	4,325,179	-0.09(-4.86%)
Aug 08, 2016	1.895	1.900	1.830	1.850	3,078,377	-0.05(-2.63%)
Aug 05, 2016	1.900	1.910	1.880	1.900	1,757,246	+0.00(+0.00%)
Aug 04, 2016	1.925	1.930	1.880	1.900	2,039,135	-0.03(-1.55%)
Aug 03, 2016	1.955	1.960	1.900	1.930	1,968,511	-0.03(-1.43%)
Aug 02, 2016	1.955	1.980	1.940	1.958	1,769,331	-0.02(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.