Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.620	2.950	2.620	2.950	3,315	+0.08(+2.79%)
Apr 28, 2016	2.970	2.970	2.750	2.870	3,800	+0.31(+12.11%)
Apr 27, 2016	2.980	2.980	2.560	2.560	240	-0.14(-5.19%)
Apr 26, 2016	2.750	2.830	2.700	2.700	1,700	+0.05(+1.89%)
Apr 25, 2016	2.750	2.770	2.520	2.650	2,700	-0.05(-1.85%)
Apr 22, 2016	2.600	2.750	2.520	2.700	20,243	+0.02(+0.75%)
Apr 21, 2016	2.510	2.700	2.460	2.680	45,552	+0.38(+16.52%)
Apr 20, 2016	2.410	2.410	2.260	2.300	1,400	+0.05(+2.22%)
Apr 19, 2016	2.250	2.420	2.090	2.250	72,900	-0.09(-3.85%)
Apr 18, 2016	2.300	2.340	2.270	2.340	501	+0.08(+3.54%)
Apr 15, 2016	2.540	2.540	2.260	2.260	3,309	-0.14(-5.83%)
Apr 13, 2016		2.400	2.400	2.400	20	+0.10(+4.35%)
Apr 12, 2016	2.300	2.300	2.300	2.300	300	-0.19(-7.63%)
Apr 11, 2016	2.490	2.490	2.490	2.490	1,500	+0.14(+5.96%)
Apr 08, 2016	2.380	2.420	2.350	2.350	14,901	+0.13(+5.86%)
Apr 06, 2016		2.220	2.220	2.220	44	+0.04(+1.83%)
Apr 05, 2016	2.160	2.180	2.160	2.180	696	-0.18(-7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.