Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		122.76	122.76	122.76	0	-0.47(-0.38%)
Dec 29, 2016	123.16	124.04	122.61	123.23	23,411,852	+0.11(+0.09%)
Dec 28, 2016	124.62	124.70	122.74	123.12	24,946,324	-1.28(-1.02%)
Dec 27, 2016	124.02	124.99	124.00	124.40	14,908,224	+0.56(+0.45%)
Dec 23, 2016		123.84	123.84	123.84	0	+0.66(+0.53%)
Dec 22, 2016	124.32	124.49	122.72	123.19	38,154,164	-1.07(-0.86%)
Dec 21, 2016	124.98	125.22	124.21	124.26	25,607,234	-0.82(-0.65%)
Dec 20, 2016	124.46	125.30	124.20	125.08	35,020,908	+1.05(+0.85%)
Dec 19, 2016	123.34	124.38	123.22	124.02	36,831,048	+0.81(+0.65%)
Dec 16, 2016	123.62	124.68	122.96	123.22	43,401,564	-0.23(-0.18%)
Dec 15, 2016	122.73	124.33	122.36	123.44	45,604,708	+0.92(+0.75%)
Dec 14, 2016	123.68	124.50	122.22	122.53	50,644,108	-1.55(-1.25%)
Dec 13, 2016	124.69	125.16	123.52	124.08	35,982,028	+0.01(+0.01%)
Dec 12, 2016	125.07	125.63	123.76	124.07	38,148,472	-1.32(-1.06%)
Dec 09, 2016	125.47	125.84	124.89	125.39	37,848,208	+0.25(+0.20%)
Dec 08, 2016	123.53	125.30	123.12	125.15	54,074,076	+1.94(+1.57%)
Dec 07, 2016	122.02	123.46	121.65	123.21	35,091,764	+1.19(+0.97%)
Dec 06, 2016	121.05	122.31	120.34	122.02	30,616,356	+1.30(+1.08%)
Dec 05, 2016	119.64	120.88	119.57	120.72	30,367,622	+2.04(+1.72%)
Dec 02, 2016	118.71	119.19	118.33	118.67	26,531,938	-0.06(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.