Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	92.45	93.26	92.09	92.10	35,704,804	-0.41(-0.45%)
Feb 26, 2016	92.39	92.76	92.07	92.51	30,647,266	+0.58(+0.63%)
Feb 25, 2016	91.25	91.98	90.89	91.93	25,219,552	+0.83(+0.92%)
Feb 24, 2016	89.31	91.28	88.73	91.09	41,164,324	+0.87(+0.96%)
Feb 23, 2016	90.76	90.98	90.14	90.22	33,301,988	-0.83(-0.92%)
Feb 22, 2016	90.85	91.45	90.76	91.06	32,198,650	+1.00(+1.12%)
Feb 19, 2016	89.25	90.15	88.85	90.05	36,168,932	+0.45(+0.50%)
Feb 18, 2016	90.11	90.22	89.24	89.60	39,085,216	-0.43(-0.48%)
Feb 17, 2016	89.26	90.63	89.23	90.03	45,663,732	+1.39(+1.57%)
Feb 16, 2016	87.67	88.84	87.16	88.64	43,353,200	+2.05(+2.37%)
Feb 12, 2016	85.76	86.59	86.59	86.59	44,727,348	+1.61(+1.90%)
Feb 11, 2016	84.34	85.52	83.95	84.98	64,598,976	-0.93(-1.09%)
Feb 10, 2016	86.47	87.78	85.77	85.91	47,618,196	+0.04(+0.05%)
Feb 09, 2016	85.28	87.08	85.18	85.87	62,296,824	-0.58(-0.67%)
Feb 08, 2016	86.97	86.97	85.11	86.45	68,153,264	-1.44(-1.64%)
Feb 05, 2016	89.96	90.04	87.82	87.89	59,528,896	-2.47(-2.74%)
Feb 04, 2016	89.65	91.41	89.62	90.37	57,092,564	+0.35(+0.39%)
Feb 03, 2016	90.60	90.61	87.98	90.02	61,629,976	+0.12(+0.13%)
Feb 02, 2016	90.84	90.97	89.44	89.90	44,274,616	-1.98(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.