Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		13.09	13.09	13.09	0	-0.23(-1.70%)
Dec 29, 2016	13.30	13.43	13.22	13.31	3,533,440	-0.03(-0.21%)
Dec 28, 2016	13.53	13.54	13.30	13.34	2,591,895	-0.19(-1.39%)
Dec 27, 2016	13.52	13.64	13.47	13.53	1,759,173	+0.02(+0.14%)
Dec 23, 2016		13.51	13.51	13.51	0	+0.03(+0.21%)
Dec 22, 2016	13.64	13.64	13.36	13.48	3,099,605	-0.08(-0.63%)
Dec 21, 2016	13.54	13.68	13.54	13.57	3,086,537	+0.04(+0.28%)
Dec 20, 2016	13.44	13.59	13.38	13.53	3,684,258	+0.13(+0.99%)
Dec 19, 2016	13.41	13.59	13.39	13.40	3,905,252	-0.11(-0.84%)
Dec 16, 2016	13.72	13.84	13.51	13.51	5,650,371	-0.16(-1.17%)
Dec 15, 2016	13.52	13.72	13.49	13.67	3,502,400	+0.22(+1.61%)
Dec 14, 2016	13.50	13.60	13.43	13.46	3,002,991	-0.05(-0.35%)
Dec 13, 2016	13.38	13.55	13.35	13.50	4,800,903	+0.13(+0.99%)
Dec 12, 2016	13.50	13.50	13.22	13.37	3,970,092	-0.17(-1.25%)
Dec 09, 2016	13.59	13.64	13.46	13.54	6,632,862	+0.09(+0.70%)
Dec 08, 2016	13.52	13.61	13.42	13.45	4,778,893	-0.11(-0.83%)
Dec 07, 2016	13.29	13.61	13.24	13.56	6,783,547	+0.29(+2.20%)
Dec 06, 2016	13.33	13.39	13.24	13.27	3,608,363	+0.03(+0.21%)
Dec 05, 2016	12.82	13.41	12.82	13.24	7,978,178	+0.01(+0.07%)
Dec 02, 2016	13.08	13.27	13.02	13.23	4,325,559	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.