Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.943	5.003	4.935	4.969	10,332,582	+0.06(+1.22%)
Sep 29, 2016	4.935	4.969	4.892	4.909	6,776,065	-0.02(-0.35%)
Sep 28, 2016	4.917	4.935	4.875	4.926	5,976,162	+0.03(+0.53%)
Sep 27, 2016	4.789	4.909	4.789	4.900	7,165,967	+0.08(+1.60%)
Sep 26, 2016	4.814	4.849	4.814	4.823	6,797,884	-0.03(-0.71%)
Sep 23, 2016	4.849	4.892	4.840	4.857	8,575,731	-0.07(-1.39%)
Sep 22, 2016	4.926	4.935	4.900	4.926	16,365,884	+0.14(+2.87%)
Sep 21, 2016	4.746	4.789	4.720	4.789	9,336,262	+0.07(+1.45%)
Sep 20, 2016	4.737	4.737	4.694	4.720	6,035,397	-0.01(-0.18%)
Sep 19, 2016	4.694	4.763	4.711	4.729	6,535,095	+0.03(+0.73%)
Sep 16, 2016	4.660	4.703	4.634	4.694	17,460,978	-0.08(-1.62%)
Sep 15, 2016	4.686	4.772	4.677	4.772	18,193,636	+0.05(+1.09%)
Sep 14, 2016	4.763	4.793	4.711	4.720	25,817,370	-0.09(-1.79%)
Sep 13, 2016	4.832	4.840	4.763	4.806	21,988,610	-0.07(-1.41%)
Sep 12, 2016	4.754	4.883	4.746	4.875	21,345,192	-0.02(-0.35%)
Sep 09, 2016	4.943	4.952	4.892	4.892	15,854,463	-0.11(-2.23%)
Sep 08, 2016	5.003	5.012	4.960	5.003	9,590,021	-0.03(-0.68%)
Sep 07, 2016	4.969	5.055	4.969	5.038	9,725,115	+0.11(+2.26%)
Sep 06, 2016	4.926	4.952	4.917	4.926	5,571,179	-0.02(-0.35%)
Sep 02, 2016	4.900	4.943	4.943	4.943	6,432,711	+0.09(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.