Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4535	4535	4496	4533	0	-1.98(-0.04%)
May 25, 2016	4535	4535	4535	4535	0	+197.85(+4.56%)
May 24, 2016	4884	4884	4238	4338	4	-362.63(-7.72%)
May 23, 2016	4991	4991	4694	4700	0	-310.35(-6.19%)
May 20, 2016	5011	5011	5011	5011	0	+394.52(+8.55%)
May 19, 2016	4753	4753	4616	4616	0	-58.03(-1.24%)
May 18, 2016	4674	4674	4674	4674	0	-376.30(-7.45%)
May 16, 2016	5050	5050	5050	5050	0	+0.20(+0.00%)
May 13, 2016	4953	5090	4953	5050	1	+316.69(+6.69%)
May 12, 2016	4634	4733	4634	4733	0	+0.00(+0.00%)
May 11, 2016	5149	5149	4595	4733	2	-470.98(-9.05%)
May 10, 2016	5229	5229	5229	5204	0	-142.99(-2.67%)
May 09, 2016	5545	5545	5347	5347	0	-158.24(-2.87%)
May 06, 2016	5407	5506	5407	5506	1	+425.81(+8.38%)
May 05, 2016	5080	5080	5080	5080	0	-227.96(-4.29%)
May 04, 2016	5268	5605	5268	5308	2	+297.08(+5.93%)
May 03, 2016	5427	5605	4733	5011	2	-316.88(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.