Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	34.62	35.55	34.33	35.05	52,379	+0.62(+1.79%)
Apr 28, 2016	34.30	35.18	34.12	34.43	54,489	-0.17(-0.50%)
Apr 27, 2016	33.70	34.92	33.70	34.60	172,986	+1.10(+3.27%)
Apr 26, 2016	33.57	33.60	32.91	33.51	86,687	+0.19(+0.57%)
Apr 25, 2016	34.09	34.21	32.99	33.32	48,411	-0.90(-2.62%)
Apr 22, 2016	33.47	34.77	33.47	34.21	51,392	+0.64(+1.92%)
Apr 21, 2016	33.86	34.08	33.55	33.57	25,735	-0.19(-0.57%)
Apr 20, 2016	33.22	34.09	33.22	33.76	52,351	+0.30(+0.88%)
Apr 19, 2016	32.46	33.54	32.46	33.46	71,949	+1.23(+3.80%)
Apr 18, 2016	30.39	32.35	30.39	32.24	35,626	+0.62(+1.95%)
Apr 15, 2016	31.46	31.82	30.93	31.62	101,138	-0.25(-0.79%)
Apr 14, 2016	32.24	32.24	31.52	31.87	28,708	-0.23(-0.73%)
Apr 13, 2016	31.72	32.31	31.55	32.11	89,616	+0.46(+1.46%)
Apr 12, 2016	30.62	31.85	30.51	31.65	153,280	+1.20(+3.94%)
Apr 11, 2016	30.72	30.99	30.45	30.45	30,144	-0.03(-0.11%)
Apr 08, 2016	30.63	30.95	30.38	30.48	66,218	+0.92(+3.12%)
Apr 07, 2016	29.86	30.24	29.28	29.56	74,840	-0.70(-2.30%)
Apr 06, 2016	29.81	30.58	29.39	30.25	101,016	+0.70(+2.38%)
Apr 05, 2016	29.40	29.89	29.27	29.55	77,703	-0.14(-0.47%)
Apr 04, 2016	30.05	30.49	29.50	29.69	404,857	-0.49(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.