Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	28.04	28.14	27.79	28.00	7,825,200	-0.13(-0.47%)
Mar 30, 2016	28.08	28.23	27.85	28.13	2,472,663	+0.15(+0.54%)
Mar 29, 2016	27.76	28.02	27.67	27.98	2,302,036	+0.20(+0.74%)
Mar 28, 2016	27.55	27.96	27.49	27.77	2,697,444	+0.28(+1.00%)
Mar 24, 2016	27.45	27.50	27.50	27.50	2,161,588	-0.04(-0.16%)
Mar 23, 2016	27.45	27.93	27.44	27.54	3,745,251	-0.12(-0.42%)
Mar 22, 2016	27.24	27.80	27.18	27.66	3,295,449	+0.19(+0.68%)
Mar 21, 2016	27.39	27.59	27.23	27.47	3,340,911	+0.08(+0.29%)
Mar 18, 2016	27.31	27.55	27.21	27.39	5,312,770	+0.19(+0.69%)
Mar 17, 2016	26.63	27.33	26.57	27.21	3,529,582	+0.52(+1.93%)
Mar 16, 2016	26.40	26.84	26.32	26.69	4,952,865	+0.14(+0.54%)
Mar 15, 2016	26.01	26.56	25.95	26.55	4,275,966	+0.28(+1.05%)
Mar 14, 2016	26.10	26.31	25.85	26.27	3,643,296	+0.02(+0.07%)
Mar 11, 2016	26.24	26.32	25.92	26.25	3,859,689	+0.33(+1.27%)
Mar 10, 2016	26.08	26.33	25.60	25.92	3,746,228	-0.10(-0.38%)
Mar 09, 2016	26.01	26.10	25.51	26.02	5,567,701	+0.08(+0.31%)
Mar 08, 2016	25.62	26.05	25.42	25.94	5,963,713	+0.16(+0.62%)
Mar 07, 2016	25.65	25.94	25.47	25.78	3,835,592	-0.03(-0.10%)
Mar 04, 2016	25.80	26.12	25.59	25.81	5,155,031	+0.02(+0.07%)
Mar 03, 2016	25.94	26.02	25.42	25.79	6,094,796	-0.09(-0.34%)
Mar 02, 2016	25.92	26.06	25.56	25.88	4,418,939	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.