Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	61.45	62.00	59.02	59.26	1,415,729	-2.12(-3.45%)
Oct 28, 2016	62.15	62.43	60.24	61.38	1,961,606	-1.66(-2.63%)
Oct 27, 2016	63.40	64.00	62.97	63.04	803,935	+0.17(+0.27%)
Oct 26, 2016	62.81	64.00	62.29	62.87	1,634,863	-0.21(-0.33%)
Oct 25, 2016	61.32	63.69	61.32	63.08	1,372,463	+1.41(+2.29%)
Oct 24, 2016	62.41	62.57	61.28	61.67	1,375,032	-0.43(-0.69%)
Oct 21, 2016	63.25	63.30	62.07	62.10	1,378,783	-1.75(-2.74%)
Oct 20, 2016	63.87	64.77	63.72	63.85	1,014,460	-0.02(-0.03%)
Oct 19, 2016	64.53	64.92	63.79	63.87	1,026,736	-0.30(-0.47%)
Oct 18, 2016	64.59	65.21	63.43	64.17	1,871,033	-0.79(-1.22%)
Oct 17, 2016	65.51	66.51	64.05	64.96	1,547,046	-0.86(-1.31%)
Oct 14, 2016	67.25	68.43	65.80	65.82	849,192	-1.09(-1.63%)
Oct 13, 2016	65.97	67.32	65.01	66.91	1,414,330	+0.33(+0.50%)
Oct 12, 2016	68.16	68.83	66.52	66.58	1,017,892	-1.58(-2.32%)
Oct 11, 2016	70.07	70.31	67.86	68.16	1,404,118	-2.62(-3.70%)
Oct 10, 2016	70.45	71.61	70.22	70.78	948,784	+0.99(+1.42%)
Oct 07, 2016	69.81	70.17	68.58	69.79	1,335,802	+0.31(+0.45%)
Oct 06, 2016	70.51	70.80	67.76	69.48	1,554,114	-1.59(-2.24%)
Oct 05, 2016	70.67	71.58	68.88	71.07	1,379,478	+0.30(+0.42%)
Oct 04, 2016	70.84	71.72	70.22	70.77	1,026,611	-0.40(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.