Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.7951	0.8287	0.7905	0.8099	24,246	+0.01(+1.86%)
Nov 29, 2016	0.7801	0.7995	0.7800	0.7951	15,850	+0.02(+1.94%)
Nov 28, 2016	0.7901	0.8199	0.7800	0.7800	43,834	-0.04(-4.87%)
Nov 25, 2016	0.8300	0.8300	0.7910	0.8199	3,981	+0.03(+3.78%)
Nov 23, 2016		0.7900	0.7900	0.7900	0	+0.01(+1.20%)
Nov 22, 2016	0.8000	0.8000	0.7801	0.7806	7,274	+0.00(+0.46%)
Nov 21, 2016	0.7801	0.7900	0.7770	0.7770	13,146	-0.00(-0.38%)
Nov 18, 2016	0.7601	0.7800	0.7600	0.7800	11,389	+0.00(+0.00%)
Nov 17, 2016	0.7600	0.7801	0.7600	0.7800	64,947	+0.02(+2.63%)
Nov 16, 2016	0.7801	0.8399	0.7300	0.7600	129,583	-0.04(-5.01%)
Nov 15, 2016	0.8900	0.8960	0.6900	0.8001	53,184	-0.05(-6.43%)
Nov 14, 2016	0.9001	0.9350	0.8200	0.8551	63,024	-0.05(-5.49%)
Nov 11, 2016	0.9000	0.9500	0.9000	0.9048	3,946	-0.02(-2.60%)
Nov 10, 2016	0.9800	0.9800	0.9250	0.9290	89,887	-0.05(-5.20%)
Nov 09, 2016	0.9453	0.9801	0.9354	0.9800	13,998	+0.02(+2.04%)
Nov 08, 2016	0.9499	0.9800	0.9300	0.9604	15,881	+0.05(+5.54%)
Nov 07, 2016	0.9700	0.9746	0.9100	0.9100	5,167	-0.05(-5.21%)
Nov 04, 2016	0.9200	0.9600	0.9200	0.9600	11,341	+0.04(+4.21%)
Nov 03, 2016	0.9201	0.9400	0.9201	0.9212	4,440	-0.03(-2.95%)
Nov 02, 2016	0.9599	0.9599	0.9269	0.9492	9,816	-0.02(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.