Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.315	4.360	4.280	4.330	246,610	-0.02(-0.46%)
Jun 29, 2016	4.310	4.370	4.310	4.350	203,301	+0.06(+1.40%)
Jun 28, 2016	4.270	4.300	4.234	4.290	162,461	+0.11(+2.63%)
Jun 27, 2016	4.242	4.242	4.150	4.180	259,860	-0.09(-2.11%)
Jun 24, 2016	4.190	4.310	4.190	4.270	366,719	-0.21(-4.69%)
Jun 23, 2016	4.400	4.480	4.370	4.480	176,555	+0.14(+3.23%)
Jun 22, 2016	4.440	4.440	4.340	4.340	149,528	-0.10(-2.21%)
Jun 21, 2016	4.390	4.440	4.350	4.438	325,232	+0.05(+1.09%)
Jun 20, 2016	4.395	4.410	4.370	4.390	126,368	+0.09(+2.09%)
Jun 17, 2016	4.318	4.320	4.270	4.300	128,610	+0.07(+1.65%)
Jun 16, 2016	4.200	4.238	4.130	4.230	259,096	-0.02(-0.47%)
Jun 15, 2016	4.240	4.310	4.230	4.250	339,430	+0.02(+0.47%)
Jun 14, 2016	4.260	4.270	4.200	4.230	428,269	-0.06(-1.51%)
Jun 13, 2016	4.270	4.360	4.260	4.295	157,640	-0.04(-1.04%)
Jun 10, 2016	4.366	4.380	4.310	4.340	245,763	-0.11(-2.47%)
Jun 09, 2016	4.450	4.490	4.430	4.450	125,625	-0.09(-1.98%)
Jun 08, 2016	4.530	4.560	4.500	4.540	283,122	+0.03(+0.67%)
Jun 07, 2016	4.480	4.530	4.480	4.510	339,184	+0.08(+1.69%)
Jun 06, 2016	4.424	4.450	4.370	4.435	140,598	+0.12(+2.90%)
Jun 03, 2016	4.280	4.360	4.260	4.310	171,796	+0.05(+1.17%)
Jun 02, 2016	4.209	4.260	4.170	4.260	289,866	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.