Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 20, 2016	0.1100	0.1100	0.1100	0.1100	23,024	+0.00(+0.00%)
Dec 19, 2016	0.1100	0.1100	0.1100	0.1100	71,000	-0.01(-4.35%)
Dec 16, 2016	0.1150	0.1150	0.1150	0.1150	20,000	+0.01(+4.55%)
Dec 15, 2016	0.1100	0.1100	0.1100	0.1100	75,000	-0.01(-12.00%)
Dec 13, 2016		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 12, 2016	0.1050	0.1250	0.1050	0.1250	270,200	+0.01(+4.17%)
Dec 09, 2016	0.1200	0.1200	0.1200	0.1200	25,000	+0.00(+0.00%)
Dec 08, 2016	0.1200	0.1200	0.1200	0.1200	75,000	+0.00(+0.00%)
Dec 06, 2016		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Dec 02, 2016		0.1250	0.1250	0.1250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.