Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	48.02	48.16	47.04	47.16	468,229	-0.84(-1.75%)
Mar 30, 2016	49.09	49.51	47.59	48.00	398,272	-1.08(-2.21%)
Mar 29, 2016	48.11	49.40	47.75	49.09	490,556	+1.15(+2.40%)
Mar 28, 2016	48.44	49.48	47.24	47.93	728,131	-0.17(-0.36%)
Mar 24, 2016	52.24	48.11	48.11	48.11	1,223,445	-4.50(-8.56%)
Mar 23, 2016	52.25	53.22	52.11	52.61	245,835	-0.02(-0.04%)
Mar 22, 2016	52.11	53.11	51.63	52.63	463,411	+0.27(+0.51%)
Mar 21, 2016	52.42	52.80	51.83	52.36	323,554	-0.09(-0.17%)
Mar 18, 2016	52.69	53.86	52.35	52.45	529,684	-0.04(-0.08%)
Mar 17, 2016	51.69	52.80	51.51	52.49	446,219	+0.81(+1.56%)
Mar 16, 2016	50.35	51.79	50.31	51.69	303,742	+1.31(+2.60%)
Mar 15, 2016	51.26	51.35	50.00	50.38	304,247	-1.12(-2.17%)
Mar 14, 2016	50.83	51.94	50.74	51.49	428,136	+0.64(+1.26%)
Mar 11, 2016	50.98	51.16	50.20	50.85	487,146	+0.17(+0.33%)
Mar 10, 2016	52.42	52.44	50.18	50.69	458,529	-1.50(-2.87%)
Mar 09, 2016	51.00	52.38	50.64	52.18	519,926	+1.31(+2.58%)
Mar 08, 2016	50.15	51.53	50.12	50.87	470,898	+0.55(+1.09%)
Mar 07, 2016	50.56	50.71	49.59	50.32	410,943	-0.05(-0.11%)
Mar 04, 2016	49.82	51.31	49.65	50.38	725,987	+0.80(+1.62%)
Mar 03, 2016	49.07	49.77	48.17	49.57	639,192	+0.67(+1.36%)
Mar 02, 2016	49.40	49.68	48.35	48.91	535,220	-0.41(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.