Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	48.40	48.55	46.92	46.94	1,163,787	-1.95(-3.98%)
Nov 29, 2016	47.88	50.08	47.68	48.89	2,182,833	+1.09(+2.29%)
Nov 28, 2016	48.36	48.65	47.20	47.80	1,028,796	-2.40(-4.77%)
Nov 25, 2016	50.16	51.23	50.03	50.19	311,907	+0.09(+0.19%)
Nov 23, 2016		50.10	50.10	50.10	0	+0.05(+0.10%)
Nov 22, 2016	51.00	51.00	50.03	50.05	564,652	-0.56(-1.10%)
Nov 21, 2016	50.12	50.79	49.84	50.61	473,952	+0.74(+1.48%)
Nov 18, 2016	50.10	50.35	49.72	49.87	423,994	-0.24(-0.47%)
Nov 17, 2016	49.41	50.28	49.19	50.11	648,356	+0.77(+1.56%)
Nov 16, 2016	49.58	50.17	49.27	49.34	566,082	-0.42(-0.85%)
Nov 15, 2016	49.45	50.39	49.13	49.76	561,147	+0.36(+0.72%)
Nov 14, 2016	49.82	50.20	49.21	49.41	710,204	-0.22(-0.44%)
Nov 11, 2016	49.07	49.84	48.73	49.63	848,123	+0.49(+1.00%)
Nov 10, 2016	51.23	51.39	48.94	49.13	1,113,209	-1.67(-3.28%)
Nov 09, 2016	50.58	51.73	49.80	50.80	984,567	-0.53(-1.04%)
Nov 08, 2016	50.44	51.64	50.12	51.34	290,386	+0.35(+0.68%)
Nov 07, 2016	50.29	51.34	50.25	50.99	636,767	+1.64(+3.33%)
Nov 04, 2016	49.41	50.38	49.31	49.35	487,070	-0.14(-0.27%)
Nov 03, 2016	49.93	49.93	49.35	49.48	420,962	-0.22(-0.44%)
Nov 02, 2016	49.67	50.24	49.58	49.70	440,807	-0.21(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.