Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.052	1.079	1.034	1.052	332,636	+0.00(+0.00%)
Jan 30, 2017	1.061	1.097	1.043	1.052	782,526	-0.05(-4.88%)
Jan 27, 2017	1.151	1.187	1.061	1.106	683,857	-0.06(-5.38%)
Jan 26, 2017	1.079	1.268	1.079	1.169	2,420,563	+0.13(+13.04%)
Jan 25, 2017	0.9712	1.034	0.9712	1.034	1,319,610	+0.06(+6.48%)
Jan 24, 2017	0.9712	0.9982	0.9442	0.9712	841,519	+0.00(+0.00%)
Jan 23, 2017	0.9532	0.9802	0.9442	0.9712	233,049	+0.00(+0.00%)
Jan 20, 2017	0.9622	0.9802	0.9263	0.9712	317,395	+0.03(+2.86%)
Jan 19, 2017	0.9802	0.9892	0.9263	0.9442	597,293	-0.04(-3.67%)
Jan 18, 2017	0.9982	0.9982	0.9487	0.9802	796,711	-0.04(-3.54%)
Jan 17, 2017	1.043	1.043	0.9991	1.016	739,668	-0.02(-1.74%)
Jan 13, 2017		1.034	1.034	1.034	0	-0.01(-0.86%)
Jan 12, 2017	1.016	1.079	0.9982	1.043	477,863	+0.02(+1.75%)
Jan 11, 2017	1.007	1.034	0.9622	1.025	984,113	+0.02(+1.79%)
Jan 10, 2017	1.043	1.043	0.9712	1.007	1,215,085	-0.03(-2.61%)
Jan 09, 2017	1.133	1.133	1.025	1.034	803,333	-0.10(-8.73%)
Jan 06, 2017	1.106	1.142	1.070	1.133	1,440,211	+0.04(+3.28%)
Jan 05, 2017	1.025	1.142	1.007	1.097	1,514,163	+0.12(+11.93%)
Jan 04, 2017	1.034	1.061	0.9802	0.9802	372,712	-0.03(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.