Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.81	29.15	28.59	29.15	443,120	+0.40(+1.39%)
Jan 30, 2017	29.05	29.07	28.57	28.75	369,220	-0.29(-0.99%)
Jan 27, 2017	29.11	29.27	28.97	29.03	471,220	-0.09(-0.31%)
Jan 26, 2017	29.34	29.34	28.90	29.12	684,667	-0.17(-0.59%)
Jan 25, 2017	29.54	29.61	29.21	29.30	637,200	-0.26(-0.87%)
Jan 24, 2017	29.50	29.63	29.30	29.55	528,469	+0.02(+0.05%)
Jan 23, 2017	29.73	29.92	29.48	29.54	405,053	-0.13(-0.43%)
Jan 20, 2017	29.40	29.71	29.36	29.67	395,545	+0.23(+0.79%)
Jan 19, 2017	29.62	29.76	29.33	29.43	264,211	-0.36(-1.22%)
Jan 18, 2017	29.64	29.82	29.64	29.79	373,862	+0.05(+0.18%)
Jan 17, 2017	29.83	30.01	29.64	29.74	427,895	+0.06(+0.20%)
Jan 13, 2017		29.68	29.68	29.68	0	+0.15(+0.51%)
Jan 12, 2017	29.77	29.88	29.33	29.53	286,542	-0.26(-0.89%)
Jan 11, 2017	29.53	29.86	29.43	29.79	334,867	+0.30(+1.02%)
Jan 10, 2017	29.40	29.63	29.06	29.49	365,579	+0.06(+0.20%)
Jan 09, 2017	30.20	30.26	29.33	29.43	455,770	-0.51(-1.69%)
Jan 06, 2017	29.83	30.21	29.83	29.94	570,226	-0.14(-0.45%)
Jan 05, 2017	30.03	30.11	29.79	30.07	307,985	+0.05(+0.18%)
Jan 04, 2017	30.02	30.30	29.77	30.02	664,534	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.