Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	86.14	89.24	85.78	87.27	56,037	+1.01(+1.17%)
Jan 30, 2017	85.72	86.79	84.83	86.26	53,063	+0.18(+0.21%)
Jan 27, 2017	87.87	87.87	85.72	86.08	56,607	-1.37(-1.57%)
Jan 26, 2017	89.06	89.06	87.36	87.45	52,720	-1.67(-1.87%)
Jan 25, 2017	89.83	90.19	88.40	89.12	84,013	-0.42(-0.47%)
Jan 24, 2017	88.76	90.78	88.46	89.53	76,523	+1.07(+1.21%)
Jan 23, 2017	88.88	89.00	88.34	88.46	26,976	-0.42(-0.47%)
Jan 20, 2017	87.99	89.30	87.93	88.88	30,979	+0.77(+0.88%)
Jan 19, 2017	89.00	89.12	87.27	88.10	27,100	-0.83(-0.94%)
Jan 18, 2017	88.10	89.18	87.63	88.94	31,483	+0.95(+1.08%)
Jan 17, 2017	89.06	89.06	87.93	87.99	28,060	-1.31(-1.47%)
Jan 13, 2017		89.30	89.30	89.30	0	+0.65(+0.74%)
Jan 12, 2017	89.00	89.00	87.81	88.64	20,777	-0.36(-0.40%)
Jan 11, 2017	88.40	89.24	87.81	89.00	26,286	+0.77(+0.88%)
Jan 10, 2017	88.34	89.00	87.45	88.22	59,601	+0.42(+0.47%)
Jan 09, 2017	87.99	88.70	87.15	87.81	42,162	-0.30(-0.34%)
Jan 06, 2017	87.39	88.46	86.97	88.10	104,043	+0.83(+0.95%)
Jan 05, 2017	87.75	88.04	86.08	87.27	45,433	-0.54(-0.61%)
Jan 04, 2017	88.04	88.64	87.57	87.81	51,192	-0.18(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.