Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3156	3270	2994	3096	58	+72.00(+2.38%)
Jan 30, 2017	2972	3117	2928	3024	86	+28.00(+0.93%)
Jan 27, 2017	2992	3133	2920	2996	89	+144.00(+5.05%)
Jan 26, 2017	2968	3070	2820	2852	87	-36.00(-1.25%)
Jan 25, 2017	3112	3156	2884	2888	125	-64.00(-2.17%)
Jan 24, 2017	3176	3176	2892	2952	415	-48.00(-1.60%)
Jan 23, 2017	3120	3356	2826	3000	543	-526.00(-14.92%)
Jan 20, 2017	3700	3700	3444	3526	30	-234.00(-6.22%)
Jan 19, 2017	3940	3940	3361	3760	55	-188.00(-4.76%)
Jan 18, 2017	3900	4230	3740	3948	81	+48.00(+1.23%)
Jan 17, 2017	4048	4274	3760	3900	121	+148.00(+3.94%)
Jan 13, 2017		3752	3752	3752	0	+524.00(+16.23%)
Jan 12, 2017	3280	3292	3204	3228	99	-12.00(-0.37%)
Jan 11, 2017	3204	3292	3080	3240	35	+84.00(+2.66%)
Jan 10, 2017	3284	3284	2952	3156	113	+24.00(+0.77%)
Jan 09, 2017	3220	3296	3052	3132	211	-132.00(-4.04%)
Jan 06, 2017	3376	3376	3200	3264	107	-32.00(-0.97%)
Jan 05, 2017	3316	3400	3272	3296	60	+4.00(+0.12%)
Jan 04, 2017	3392	3392	3264	3292	54	+84.00(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.