Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	46.12	46.54	45.84	46.20	6,997,361	-0.05(-0.11%)
Jan 30, 2017	46.61	46.61	45.76	46.25	9,242,139	-0.69(-1.47%)
Jan 27, 2017	47.37	47.38	46.82	46.94	7,580,589	-0.49(-1.04%)
Jan 26, 2017	47.21	47.53	46.99	47.43	7,582,164	+0.38(+0.82%)
Jan 25, 2017	46.68	47.15	46.61	47.05	8,437,045	+0.87(+1.88%)
Jan 24, 2017	45.56	46.31	45.36	46.18	7,645,406	+0.86(+1.90%)
Jan 23, 2017	45.27	45.56	44.93	45.32	6,304,394	-0.14(-0.31%)
Jan 20, 2017	45.27	45.78	45.26	45.47	10,144,506	+0.35(+0.78%)
Jan 19, 2017	45.64	45.72	44.86	45.12	9,712,960	-0.24(-0.53%)
Jan 18, 2017	45.12	45.42	44.60	45.36	9,132,608	+0.50(+1.12%)
Jan 17, 2017	46.01	46.01	44.80	44.86	13,484,446	-1.68(-3.62%)
Jan 13, 2017		46.54	46.54	46.54	0	+0.52(+1.12%)
Jan 12, 2017	46.52	46.55	45.52	46.02	8,747,135	-0.75(-1.60%)
Jan 11, 2017	46.37	46.79	46.10	46.77	9,070,708	+0.28(+0.59%)
Jan 10, 2017	46.07	46.67	45.87	46.50	6,893,525	+0.43(+0.94%)
Jan 09, 2017	46.20	46.37	45.74	46.07	5,315,928	-0.45(-0.97%)
Jan 06, 2017	46.69	46.85	46.30	46.52	6,636,858	+0.19(+0.41%)
Jan 05, 2017	46.79	47.12	45.92	46.32	9,174,424	-0.74(-1.58%)
Jan 04, 2017	46.65	47.19	46.44	47.07	7,172,915	+0.73(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.