Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.05	27.40	24.85	25.00	1,311,013	+0.11(+0.42%)
Oct 30, 2017	24.83	24.93	24.35	24.90	562,768	+0.25(+1.00%)
Oct 27, 2017	24.97	24.97	24.44	24.65	290,715	-0.25(-0.99%)
Oct 26, 2017	25.11	25.18	24.72	24.90	332,660	-0.07(-0.28%)
Oct 25, 2017	25.32	25.32	24.76	24.97	403,414	-0.46(-1.80%)
Oct 24, 2017	24.93	25.60	24.93	25.43	323,063	+0.63(+2.56%)
Oct 23, 2017	24.97	25.00	24.72	24.79	298,272	-0.18(-0.71%)
Oct 20, 2017	25.00	25.57	24.83	24.97	699,666	+0.18(+0.71%)
Oct 19, 2017	24.37	24.83	24.16	24.79	571,408	+0.28(+1.15%)
Oct 18, 2017	24.69	24.72	24.42	24.51	520,724	-0.14(-0.57%)
Oct 17, 2017	24.62	24.69	24.44	24.65	360,495	+0.11(+0.43%)
Oct 16, 2017	24.76	24.83	24.55	24.55	341,440	-0.11(-0.43%)
Oct 13, 2017	24.76	24.93	24.55	24.65	372,844	+0.04(+0.14%)
Oct 12, 2017	24.65	24.99	24.55	24.62	694,776	+0.11(+0.43%)
Oct 11, 2017	24.51	24.69	24.30	24.51	543,473	+0.07(+0.29%)
Oct 10, 2017	24.69	24.72	24.33	24.44	456,953	-0.04(-0.14%)
Oct 09, 2017	24.65	24.83	24.30	24.47	277,539	-0.18(-0.72%)
Oct 06, 2017	24.44	24.76	24.33	24.65	422,465	+0.18(+0.72%)
Oct 05, 2017	24.12	24.69	24.12	24.47	486,880	+0.46(+1.91%)
Oct 04, 2017	24.26	24.55	23.88	24.02	724,033	-0.56(-2.30%)
Oct 03, 2017	24.30	24.72	24.09	24.58	771,984	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.