Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		66.34	66.34	66.34	424	-0.29(-0.43%)
Oct 27, 2017	66.91	66.91	66.37	66.62	8,143	+0.30(+0.45%)
Oct 26, 2017	66.39	66.42	66.28	66.33	4,231	+0.13(+0.20%)
Oct 25, 2017	66.03	66.19	65.97	66.19	3,655	-0.13(-0.20%)
Oct 24, 2017	66.38	66.39	66.33	66.33	1,704	-0.06(-0.09%)
Oct 23, 2017	66.48	66.48	66.24	66.39	7,761	-0.10(-0.15%)
Oct 20, 2017	66.36	66.49	66.31	66.49	7,828	+0.42(+0.64%)
Oct 19, 2017	65.83	66.07	65.83	66.07	3,734	+0.01(+0.01%)
Oct 18, 2017	66.01	66.08	65.96	66.06	4,196	+0.20(+0.30%)
Oct 17, 2017	65.83	65.86	65.79	65.86	5,570	+0.08(+0.13%)
Oct 16, 2017	65.74	65.78	65.69	65.78	5,402	-0.04(-0.06%)
Oct 13, 2017	65.77	65.81	65.77	65.81	1,031	+0.20(+0.30%)
Oct 12, 2017	65.70	65.70	65.57	65.62	1,594	-0.13(-0.20%)
Oct 11, 2017	65.61	65.75	65.61	65.75	3,744	+0.25(+0.38%)
Oct 10, 2017	65.43	65.50	65.43	65.50	608	+0.01(+0.01%)
Oct 09, 2017	66.47	66.47	65.49	65.49	4,803	+0.00(+0.00%)
Oct 06, 2017	65.42	65.59	65.42	65.49	3,977	+0.00(+0.00%)
Oct 05, 2017	65.59	65.59	65.49	65.49	8,409	+0.22(+0.34%)
Oct 04, 2017	65.33	65.36	65.14	65.27	35,527	+0.25(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.