Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	55.16	55.77	54.56	55.72	703,079	+0.73(+1.32%)
Oct 30, 2017	55.09	55.32	54.65	54.99	625,341	-0.22(-0.40%)
Oct 27, 2017	54.98	55.31	54.66	55.21	979,822	+0.32(+0.58%)
Oct 26, 2017	56.28	57.10	54.75	54.89	1,372,765	-0.76(-1.36%)
Oct 25, 2017	55.85	55.98	55.29	55.65	853,184	-0.28(-0.50%)
Oct 24, 2017	55.90	56.13	55.44	55.93	854,328	-0.02(-0.03%)
Oct 23, 2017	56.53	56.53	55.84	55.95	675,158	-0.55(-0.97%)
Oct 20, 2017	56.67	56.89	56.12	56.49	878,733	-0.06(-0.11%)
Oct 19, 2017	56.92	56.93	56.27	56.56	913,231	-0.51(-0.89%)
Oct 18, 2017	56.92	57.21	56.62	57.07	534,970	+0.09(+0.16%)
Oct 17, 2017	56.82	57.30	56.74	56.97	851,489	+0.00(+0.00%)
Oct 16, 2017	56.95	57.64	56.79	56.97	686,833	+0.06(+0.11%)
Oct 13, 2017	57.15	57.36	56.77	56.91	397,678	-0.36(-0.63%)
Oct 12, 2017	57.19	57.36	56.87	57.27	516,389	+0.15(+0.26%)
Oct 11, 2017	56.62	57.31	56.50	57.12	881,967	+1.03(+1.84%)
Oct 10, 2017	56.28	56.65	55.67	56.09	645,067	+0.10(+0.18%)
Oct 09, 2017	56.49	56.64	55.77	55.99	528,671	-0.59(-1.04%)
Oct 06, 2017	56.44	56.91	56.01	56.57	1,202,468	-0.05(-0.08%)
Oct 05, 2017	56.44	56.73	56.17	56.62	390,636	+0.27(+0.49%)
Oct 04, 2017	56.05	56.35	55.75	56.35	388,268	+0.32(+0.57%)
Oct 03, 2017	55.36	56.03	55.06	56.03	547,153	+0.75(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.