Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.205	9.335	8.967	8.967	7,059	-0.06(-0.66%)
Oct 30, 2017	9.205	9.473	8.907	9.026	8,414	-0.09(-0.98%)
Oct 27, 2017	8.879	9.149	8.849	9.116	16,549	+0.30(+3.36%)
Oct 26, 2017	8.908	8.938	8.778	8.820	10,673	-0.07(-0.84%)
Oct 25, 2017	9.234	9.323	8.791	8.894	17,473	-0.19(-2.11%)
Oct 24, 2017	9.352	9.352	9.086	9.086	3,936	-0.30(-3.15%)
Oct 23, 2017	8.882	9.471	8.882	9.382	15,495	+0.20(+2.14%)
Oct 20, 2017	9.086	9.185	8.465	9.185	40,886	+0.01(+0.11%)
Oct 19, 2017	9.175	9.320	9.145	9.175	6,625	+0.03(+0.32%)
Oct 18, 2017	9.234	9.302	9.056	9.145	10,330	-0.15(-1.59%)
Oct 17, 2017	9.264	9.352	9.074	9.293	6,750	+0.03(+0.32%)
Oct 16, 2017	9.273	9.412	9.160	9.264	13,202	+0.01(+0.13%)
Oct 13, 2017	9.320	9.366	9.234	9.252	3,350	-0.10(-1.08%)
Oct 12, 2017	9.264	9.382	9.264	9.352	6,222	+0.08(+0.89%)
Oct 11, 2017	9.465	9.465	9.234	9.270	9,969	-0.11(-1.20%)
Oct 10, 2017	9.382	9.441	9.330	9.382	3,905	-0.06(-0.63%)
Oct 09, 2017	9.444	9.490	9.204	9.441	28,937	-0.03(-0.31%)
Oct 06, 2017	9.500	9.500	9.456	9.471	5,509	-0.09(-0.93%)
Oct 05, 2017	9.619	9.838	9.500	9.560	20,061	-0.06(-0.62%)
Oct 04, 2017	9.560	9.657	9.175	9.619	16,848	+0.15(+1.56%)
Oct 03, 2017	10.00	10.06	9.471	9.471	57,177	-0.68(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.