Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.58	38.72	37.14	37.20	750,457	-1.37(-3.55%)
Oct 30, 2017	37.90	38.62	37.16	38.57	433,370	+0.45(+1.18%)
Oct 27, 2017	37.59	38.20	36.88	38.12	302,398	+0.50(+1.33%)
Oct 26, 2017	36.92	37.65	36.06	37.62	274,504	+0.62(+1.68%)
Oct 25, 2017	37.11	37.40	36.66	37.00	198,362	-0.11(-0.30%)
Oct 24, 2017	37.69	38.08	37.08	37.11	510,722	-0.31(-0.83%)
Oct 23, 2017	37.92	38.04	37.34	37.42	252,779	-0.50(-1.32%)
Oct 20, 2017	37.38	38.47	37.18	37.92	367,742	+0.81(+2.18%)
Oct 19, 2017	36.04	37.17	35.66	37.11	519,211	+0.84(+2.32%)
Oct 18, 2017	36.59	36.96	35.92	36.27	607,925	+0.04(+0.11%)
Oct 17, 2017	38.05	38.14	34.91	36.23	1,386,630	-1.97(-5.16%)
Oct 16, 2017	38.50	38.92	38.14	38.20	465,821	-0.30(-0.78%)
Oct 13, 2017	38.35	38.70	38.35	38.50	153,786	+0.23(+0.60%)
Oct 12, 2017	37.84	38.67	37.25	38.27	309,591	+0.35(+0.92%)
Oct 11, 2017	37.51	38.11	37.13	37.92	304,985	+0.45(+1.20%)
Oct 10, 2017	37.83	37.93	37.21	37.47	512,223	-0.36(-0.95%)
Oct 09, 2017	38.33	38.33	37.48	37.83	244,914	-0.50(-1.30%)
Oct 06, 2017	38.00	38.69	37.99	38.33	269,728	+0.11(+0.29%)
Oct 05, 2017	38.20	38.53	37.90	38.22	392,586	-0.05(-0.13%)
Oct 04, 2017	38.16	38.47	37.69	38.27	201,400	+0.19(+0.50%)
Oct 03, 2017	37.71	38.14	37.29	38.08	574,376	+0.43(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.