Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	15.28	15.32	14.56	15.25	1,310,709	-0.21(-1.34%)
Oct 30, 2017	15.46	15.67	15.41	15.46	469,325	-0.06(-0.41%)
Oct 27, 2017	15.36	15.74	15.28	15.52	566,439	+0.21(+1.39%)
Oct 26, 2017	15.17	15.41	14.99	15.31	492,258	+0.18(+1.16%)
Oct 25, 2017	15.34	15.41	14.91	15.13	1,358,954	-0.21(-1.35%)
Oct 24, 2017	15.42	15.50	15.25	15.34	525,561	-0.06(-0.38%)
Oct 23, 2017	15.89	15.89	15.32	15.40	1,165,418	-0.48(-3.01%)
Oct 20, 2017	15.87	15.99	15.76	15.88	444,753	+0.03(+0.17%)
Oct 19, 2017	15.79	15.95	15.71	15.85	389,994	+0.01(+0.07%)
Oct 18, 2017	15.92	15.95	15.66	15.84	1,202,114	-0.13(-0.80%)
Oct 17, 2017	16.16	16.28	15.85	15.97	1,022,530	-0.20(-1.22%)
Oct 16, 2017	16.57	16.59	15.94	16.16	1,259,999	-0.37(-2.22%)
Oct 13, 2017	16.69	16.84	16.43	16.53	379,863	-0.15(-0.89%)
Oct 12, 2017	16.69	16.77	16.60	16.68	347,642	-0.07(-0.41%)
Oct 11, 2017	16.74	16.85	16.69	16.75	702,258	+0.01(+0.03%)
Oct 10, 2017	17.00	17.11	16.69	16.74	396,218	-0.12(-0.69%)
Oct 09, 2017	16.95	16.99	16.81	16.86	458,121	-0.07(-0.41%)
Oct 06, 2017	16.94	16.98	16.85	16.93	800,609	-0.04(-0.22%)
Oct 05, 2017	16.90	16.97	16.78	16.97	3,881,017	+0.11(+0.66%)
Oct 04, 2017	16.86	16.88	16.73	16.85	475,662	-0.01(-0.06%)
Oct 03, 2017	16.81	16.88	16.73	16.86	722,336	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.