Date	Open	High	Low	Close	Change (%)
Oct 31, 2017	101.67	102.31	101.42	101.45	-0.31(-0.31%)
Oct 30, 2017	101.77	102.30	101.46	101.76	-0.47(-0.45%)
Oct 27, 2017	101.94	102.43	101.66	102.23	+0.27(+0.26%)
Oct 26, 2017	101.44	102.38	101.43	101.96	+0.85(+0.84%)
Oct 25, 2017	101.89	102.04	100.36	101.11	-0.49(-0.48%)
Oct 24, 2017	100.95	101.95	100.95	101.60	+0.82(+0.81%)
Oct 23, 2017	101.23	101.27	100.66	100.79	-0.38(-0.38%)
Oct 20, 2017	100.54	101.19	100.53	101.17	+1.57(+1.58%)
Oct 19, 2017	98.81	99.79	98.39	99.60	+0.16(+0.16%)
Oct 18, 2017	99.09	99.76	98.87	99.43	+0.64(+0.65%)
Oct 17, 2017	99.74	99.87	98.68	98.79	-0.72(-0.72%)
Oct 16, 2017	98.91	99.59	98.90	99.52	+0.63(+0.64%)
Oct 13, 2017	99.15	99.46	97.79	98.88	-0.48(-0.48%)
Oct 12, 2017	100.47	100.78	99.24	99.36	-1.06(-1.05%)
Oct 11, 2017	100.54	100.66	99.93	100.42	-0.34(-0.34%)
Oct 10, 2017	100.18	100.84	100.12	100.76	+0.61(+0.61%)
Oct 09, 2017	100.89	100.92	99.92	100.15	-0.59(-0.59%)
Oct 06, 2017	100.80	101.32	100.17	100.75	+0.16(+0.15%)
Oct 05, 2017	99.30	100.83	98.94	100.59	+1.36(+1.37%)
Oct 04, 2017	99.64	99.84	99.16	99.23	-0.58(-0.58%)
Oct 03, 2017	99.81	100.07	99.27	99.81	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.