Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	30.99	32.58	30.84	31.67	2,179,446	+0.85(+2.76%)
Oct 30, 2017	30.70	31.80	30.38	30.82	1,624,054	+0.11(+0.36%)
Oct 27, 2017	30.83	31.08	30.15	30.71	1,618,281	-0.34(-1.10%)
Oct 26, 2017	31.02	31.80	30.96	31.05	1,697,489	-0.25(-0.80%)
Oct 25, 2017	31.00	31.93	30.91	31.30	1,984,539	+0.24(+0.77%)
Oct 24, 2017	31.00	31.20	30.33	31.06	1,584,799	+0.27(+0.88%)
Oct 23, 2017	32.15	32.15	30.77	30.79	1,959,397	-1.63(-5.03%)
Oct 20, 2017	32.59	32.87	31.95	32.42	1,361,442	-0.40(-1.22%)
Oct 19, 2017	32.07	32.90	31.73	32.82	1,339,052	+0.66(+2.05%)
Oct 18, 2017	32.46	32.46	31.78	32.16	1,801,297	-0.20(-0.62%)
Oct 17, 2017	32.13	32.48	31.51	32.36	1,966,993	+0.08(+0.25%)
Oct 16, 2017	33.61	33.77	32.13	32.28	2,201,719	-1.01(-3.03%)
Oct 13, 2017	34.73	34.73	33.19	33.29	1,974,143	-1.44(-4.15%)
Oct 12, 2017	35.70	35.70	34.60	34.73	1,509,040	-0.96(-2.69%)
Oct 11, 2017	35.76	35.87	35.43	35.69	1,034,157	-0.07(-0.20%)
Oct 10, 2017	35.90	36.15	35.40	35.76	907,450	+0.04(+0.11%)
Oct 09, 2017	35.80	36.20	35.40	35.72	1,070,128	-0.09(-0.25%)
Oct 06, 2017	35.50	36.38	35.36	35.81	1,597,529	+0.31(+0.87%)
Oct 05, 2017	36.45	36.45	35.34	35.50	2,798,479	-1.86(-4.98%)
Oct 04, 2017	38.42	38.50	37.15	37.36	2,054,835	-0.23(-0.61%)
Oct 03, 2017	38.75	38.97	37.57	37.59	2,168,046	-1.28(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.