Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2017		0.0439	0.0439	0.0439	0	-0.00(-2.44%)
Oct 26, 2017	0.0450	0.0450	0.0450	0.0450	43,000	-0.01(-12.79%)
Oct 20, 2017		0.0516	0.0516	0.0516	0	+0.00(+0.78%)
Oct 18, 2017		0.0512	0.0512	0.0512	0	+0.00(+3.85%)
Oct 13, 2017		0.0493	0.0493	0.0493	0	-0.01(-10.53%)
Oct 11, 2017		0.0551	0.0551	0.0551	0	-0.00(-1.61%)
Oct 09, 2017		0.0560	0.0560	0.0560	0	+0.00(+5.86%)
Oct 06, 2017	0.0529	0.0529	0.0529	0.0529	25,737	+0.00(+0.00%)
Oct 05, 2017	0.0544	0.0610	0.0529	0.0529	100,500	+0.01(+23.02%)
Oct 04, 2017	0.0430	0.0430	0.0430	0.0430	111	-0.00(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.