Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	36.35	36.42	35.34	35.81	468,082	-0.36(-1.00%)
Oct 30, 2017	37.00	37.07	35.81	36.17	385,649	-1.05(-2.82%)
Oct 27, 2017	37.04	37.47	36.20	37.22	277,200	-0.07(-0.19%)
Oct 26, 2017	37.98	38.16	37.22	37.29	245,119	-0.69(-1.81%)
Oct 25, 2017	37.32	38.34	37.32	37.98	194,011	+0.40(+1.06%)
Oct 24, 2017	37.36	37.83	37.09	37.58	257,777	+0.22(+0.58%)
Oct 23, 2017	37.87	38.05	37.14	37.36	236,175	-0.54(-1.43%)
Oct 20, 2017	37.61	37.94	37.43	37.90	265,834	+0.40(+1.06%)
Oct 19, 2017	36.93	37.58	36.71	37.51	199,948	+0.29(+0.78%)
Oct 18, 2017	36.64	37.32	36.49	37.22	269,019	+0.58(+1.58%)
Oct 17, 2017	36.46	36.71	36.10	36.64	177,018	+0.04(+0.10%)
Oct 16, 2017	35.92	36.89	35.92	36.60	211,185	+0.69(+1.91%)
Oct 13, 2017	36.67	36.82	35.55	35.92	317,306	-0.72(-1.97%)
Oct 12, 2017	36.13	36.86	35.81	36.64	349,485	+0.47(+1.30%)
Oct 11, 2017	36.53	36.64	35.84	36.17	370,753	-0.51(-1.38%)
Oct 10, 2017	36.64	37.25	36.31	36.67	292,531	+0.04(+0.10%)
Oct 09, 2017	37.94	38.30	36.46	36.64	423,329	-1.48(-3.89%)
Oct 06, 2017	38.81	39.02	37.94	38.12	261,740	-1.01(-2.59%)
Oct 05, 2017	38.48	39.17	37.72	39.13	385,182	+0.79(+2.07%)
Oct 04, 2017	39.75	40.40	38.01	38.34	536,744	-1.16(-2.93%)
Oct 03, 2017	39.02	39.96	38.30	39.49	745,209	+0.83(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.