Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	28.86	28.96	28.84	28.91	1,239,855	+0.09(+0.29%)
Oct 30, 2017	28.68	28.85	28.64	28.83	2,753,462	+0.21(+0.75%)
Oct 27, 2017	28.82	28.84	28.55	28.61	3,226,234	-0.06(-0.19%)
Oct 26, 2017	28.90	28.90	28.63	28.67	3,523,423	-0.26(-0.90%)
Oct 25, 2017	29.15	29.24	28.78	28.93	3,993,974	-0.49(-1.67%)
Oct 24, 2017	29.68	29.70	29.40	29.42	1,986,366	-0.29(-0.98%)
Oct 23, 2017	29.83	29.90	29.67	29.71	1,502,670	-0.02(-0.07%)
Oct 20, 2017	29.79	29.79	29.53	29.73	1,657,148	-0.68(-2.25%)
Oct 19, 2017	30.92	30.92	30.39	30.41	4,016,011	-0.60(-1.92%)
Oct 18, 2017	31.16	31.22	31.00	31.01	3,815,367	-0.44(-1.40%)
Oct 17, 2017	31.35	31.46	31.32	31.45	1,089,233	+0.27(+0.87%)
Oct 16, 2017	31.16	31.33	31.13	31.18	871,607	-0.23(-0.73%)
Oct 13, 2017	31.41	31.46	31.30	31.41	2,254,436	-0.02(-0.06%)
Oct 12, 2017	31.39	31.50	31.35	31.43	2,051,002	-0.13(-0.41%)
Oct 11, 2017	31.65	31.68	31.48	31.56	1,892,051	-0.07(-0.22%)
Oct 10, 2017	31.61	31.66	31.50	31.63	1,216,338	+0.14(+0.44%)
Oct 09, 2017	31.50	31.56	31.43	31.49	640,617	-0.24(-0.76%)
Oct 06, 2017	31.55	31.78	31.55	31.73	769,759	+0.01(+0.03%)
Oct 05, 2017	31.59	31.75	31.47	31.72	914,914	-0.27(-0.84%)
Oct 04, 2017	31.98	32.05	31.92	31.99	723,883	-0.07(-0.22%)
Oct 03, 2017	32.02	32.15	32.00	32.06	1,349,871	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.