Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.300	8.310	7.720	7.940	1,884,671	-0.44(-5.25%)
Oct 30, 2017	8.240	8.470	8.170	8.380	3,092,063	+0.16(+1.95%)
Oct 27, 2017	7.930	8.270	7.890	8.220	1,888,313	+0.20(+2.49%)
Oct 26, 2017	7.900	8.070	7.787	8.020	852,672	+0.15(+1.91%)
Oct 25, 2017	7.920	8.100	7.780	7.870	1,125,512	-0.13(-1.62%)
Oct 24, 2017	8.070	8.140	7.990	8.000	1,408,810	+0.00(+0.00%)
Oct 23, 2017	8.120	8.190	7.980	8.000	1,480,730	-0.04(-0.50%)
Oct 20, 2017	8.110	8.110	7.980	8.040	723,674	-0.03(-0.37%)
Oct 19, 2017	8.020	8.100	7.940	8.070	646,468	-0.04(-0.49%)
Oct 18, 2017	8.030	8.300	8.030	8.110	1,770,338	+0.04(+0.50%)
Oct 17, 2017	8.120	8.300	8.024	8.070	1,089,926	-0.08(-0.98%)
Oct 16, 2017	8.250	8.505	7.960	8.150	2,512,021	+0.04(+0.49%)
Oct 13, 2017	8.110	8.220	7.960	8.110	2,402,688	-0.02(-0.25%)
Oct 12, 2017	8.170	8.215	7.990	8.130	1,268,473	-0.16(-1.93%)
Oct 11, 2017	8.410	8.470	8.280	8.290	1,049,342	-0.09(-1.07%)
Oct 10, 2017	8.380	8.610	8.330	8.380	907,747	+0.13(+1.58%)
Oct 09, 2017	8.350	8.460	8.240	8.250	1,207,573	-0.05(-0.60%)
Oct 06, 2017	8.470	8.530	8.220	8.300	943,210	-0.19(-2.24%)
Oct 05, 2017	8.500	8.580	8.300	8.490	1,181,642	-0.02(-0.24%)
Oct 04, 2017	8.700	8.850	8.480	8.510	894,673	-0.20(-2.30%)
Oct 03, 2017	8.800	8.890	8.690	8.710	1,911,764	-0.08(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.