Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	41.69	43.05	41.50	42.76	2,266,189	+1.77(+4.31%)
Nov 29, 2017	40.91	41.12	40.68	40.99	1,525,667	+0.50(+1.23%)
Nov 28, 2017	39.44	40.50	39.39	40.49	998,741	+1.32(+3.38%)
Nov 27, 2017	39.23	39.44	39.00	39.17	754,514	+0.11(+0.27%)
Nov 24, 2017	39.04	39.23	39.01	39.06	251,253	+0.15(+0.38%)
Nov 22, 2017	39.35	39.35	38.79	38.91	910,881	-0.29(-0.73%)
Nov 21, 2017	38.91	39.30	38.88	39.20	933,695	+0.80(+2.09%)
Nov 20, 2017	38.18	38.52	38.05	38.40	665,915	+0.36(+0.95%)
Nov 17, 2017	38.27	38.33	38.04	38.04	852,547	-0.53(-1.37%)
Nov 16, 2017	38.17	38.70	38.17	38.57	769,337	+0.97(+2.58%)
Nov 15, 2017	37.69	37.94	37.46	37.60	962,334	-0.67(-1.74%)
Nov 14, 2017	38.16	38.27	37.58	38.27	1,065,253	-0.15(-0.40%)
Nov 13, 2017	37.92	38.49	37.89	38.42	612,428	+0.08(+0.21%)
Nov 10, 2017	38.34	38.44	38.15	38.34	894,744	-0.11(-0.27%)
Nov 09, 2017	38.47	38.73	37.71	38.44	1,525,296	-0.44(-1.14%)
Nov 08, 2017	38.76	38.93	38.61	38.88	871,867	+0.08(+0.20%)
Nov 07, 2017	38.90	39.06	38.49	38.81	1,065,562	+0.04(+0.11%)
Nov 06, 2017	38.77	38.93	38.70	38.76	805,393	+0.01(+0.02%)
Nov 03, 2017	38.83	38.85	38.48	38.76	859,483	+0.08(+0.21%)
Nov 02, 2017	38.40	38.73	37.83	38.67	1,007,153	+0.37(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.