Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	19.41	19.49	19.38	19.44	48,572	+0.15(+0.79%)
Nov 29, 2017	19.33	19.34	19.28	19.29	39,252	+0.00(+0.02%)
Nov 28, 2017	19.22	19.29	19.21	19.29	8,963	+0.16(+0.82%)
Nov 27, 2017	19.16	19.16	19.12	19.13	44,828	+0.01(+0.07%)
Nov 24, 2017	19.12	19.12	19.11	19.12	3,737	+0.03(+0.17%)
Nov 22, 2017	19.08	19.09	19.06	19.09	4,640	-0.01(-0.05%)
Nov 21, 2017	19.01	19.10	19.01	19.10	10,140	+0.12(+0.65%)
Nov 20, 2017	19.05	19.05	18.95	18.97	11,463	+0.03(+0.16%)
Nov 17, 2017	18.97	18.97	18.94	18.94	30,398	-0.06(-0.30%)
Nov 16, 2017	18.92	19.02	18.91	19.00	12,161	+0.18(+0.98%)
Nov 15, 2017	18.82	18.90	18.81	18.82	40,066	-0.10(-0.54%)
Nov 14, 2017	18.92	18.92	18.84	18.92	11,251	-0.03(-0.16%)
Nov 13, 2017	18.88	18.98	18.88	18.95	24,461	+0.01(+0.06%)
Nov 10, 2017	18.96	18.96	18.89	18.93	15,164	+0.00(+0.02%)
Nov 09, 2017	18.96	18.96	18.89	18.93	21,471	-0.09(-0.48%)
Nov 08, 2017	18.96	19.02	18.96	19.02	6,647	+0.06(+0.32%)
Nov 07, 2017	18.98	18.99	18.95	18.96	8,275	-0.02(-0.10%)
Nov 06, 2017	19.02	19.02	18.97	18.98	8,771	+0.00(+0.02%)
Nov 03, 2017	18.91	18.98	18.90	18.98	12,991	+0.10(+0.53%)
Nov 02, 2017	18.92	18.92	18.82	18.88	13,887	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.