Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.57	27.68	27.29	27.67	11,319,061	+0.25(+0.91%)
Nov 29, 2017	27.52	27.61	27.31	27.42	6,749,465	-0.13(-0.48%)
Nov 28, 2017	27.50	27.62	27.46	27.55	6,977,300	+0.27(+0.99%)
Nov 27, 2017		27.64	27.26	27.28	7,199,336	-0.37(-1.35%)
Nov 24, 2017	27.58	27.71	27.56	27.65	3,505,234	+0.19(+0.68%)
Nov 22, 2017	27.32	27.49	27.29	27.47	6,904,833	+0.45(+1.66%)
Nov 21, 2017	27.25	27.31	26.99	27.02	6,051,939	+0.09(+0.33%)
Nov 20, 2017	26.99	27.07	26.92	26.93	4,519,785	-0.06(-0.23%)
Nov 17, 2017	26.89	27.04	26.82	26.99	4,757,673	+0.22(+0.83%)
Nov 16, 2017	26.95	26.96	26.76	26.77	5,136,205	-0.22(-0.82%)
Nov 15, 2017	27.07	27.12	26.89	26.99	6,002,096	-0.36(-1.31%)
Nov 14, 2017	27.48	27.49	27.29	27.35	5,792,938	-0.19(-0.68%)
Nov 13, 2017	27.59	27.75	27.50	27.54	5,788,123	-0.29(-1.04%)
Nov 10, 2017	28.03	28.03	27.66	27.83	4,515,046	-0.29(-1.03%)
Nov 09, 2017	28.05	28.15	27.94	28.12	6,981,512	-0.06(-0.20%)
Nov 08, 2017	28.00	28.18	27.89	28.17	7,898,931	-0.05(-0.19%)
Nov 07, 2017	28.27	28.27	28.06	28.23	6,922,384	+0.05(+0.17%)
Nov 06, 2017	27.59	28.21	27.59	28.18	9,189,171	+0.58(+2.10%)
Nov 03, 2017	27.58	27.67	27.46	27.60	4,701,362	-0.07(-0.27%)
Nov 02, 2017	27.51	27.72	27.50	27.67	6,567,355	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.