Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 27.57 27.68 27.29 27.67 11,319,061 +0.25(+0.91%)
Nov 29, 2017 27.52 27.61 27.31 27.42 6,749,465 -0.13(-0.48%)
Nov 28, 2017 27.50 27.62 27.46 27.55 6,977,300 +0.27(+0.99%)
Nov 27, 2017 27.64 27.26 27.28 7,199,336 -0.37(-1.35%)
Nov 24, 2017 27.58 27.71 27.56 27.65 3,505,234 +0.19(+0.68%)
Nov 22, 2017 27.32 27.49 27.29 27.47 6,904,833 +0.45(+1.66%)
Nov 21, 2017 27.25 27.31 26.99 27.02 6,051,939 +0.09(+0.33%)
Nov 20, 2017 26.99 27.07 26.92 26.93 4,519,785 -0.06(-0.23%)
Nov 17, 2017 26.89 27.04 26.82 26.99 4,757,673 +0.22(+0.83%)
Nov 16, 2017 26.95 26.96 26.76 26.77 5,136,205 -0.22(-0.82%)
Nov 15, 2017 27.07 27.12 26.89 26.99 6,002,096 -0.36(-1.31%)
Nov 14, 2017 27.48 27.49 27.29 27.35 5,792,938 -0.19(-0.68%)
Nov 13, 2017 27.59 27.75 27.50 27.54 5,788,123 -0.29(-1.04%)
Nov 10, 2017 28.03 28.03 27.66 27.83 4,515,046 -0.29(-1.03%)
Nov 09, 2017 28.05 28.15 27.94 28.12 6,981,512 -0.06(-0.20%)
Nov 08, 2017 28.00 28.18 27.89 28.17 7,898,931 -0.05(-0.19%)
Nov 07, 2017 28.27 28.27 28.06 28.23 6,922,384 +0.05(+0.17%)
Nov 06, 2017 27.59 28.21 27.59 28.18 9,189,171 +0.58(+2.10%)
Nov 03, 2017 27.58 27.67 27.46 27.60 4,701,362 -0.07(-0.27%)
Nov 02, 2017 27.51 27.72 27.50 27.67 6,567,355 -0.06(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.