Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.930	9.000	8.890	8.890	73,254	+0.28(+3.19%)
Nov 29, 2017	8.600	8.672	8.560	8.615	72,605	+0.29(+3.55%)
Nov 28, 2017	8.350	8.390	8.310	8.320	78,046	+0.12(+1.46%)
Nov 27, 2017	8.260	8.270	8.180	8.200	48,471	-0.08(-0.97%)
Nov 24, 2017	8.344	8.344	8.260	8.280	19,331	+0.25(+3.11%)
Nov 22, 2017	8.040	8.070	8.010	8.030	37,854	-0.01(-0.06%)
Nov 21, 2017	8.135	8.135	8.011	8.035	71,364	-0.07(-0.92%)
Nov 20, 2017	8.190	8.210	8.100	8.110	118,643	+0.02(+0.31%)
Nov 17, 2017	8.097	8.150	8.070	8.085	172,616	-0.16(-1.94%)
Nov 16, 2017	8.210	8.311	8.210	8.245	44,015	+0.05(+0.61%)
Nov 15, 2017	8.162	8.270	8.140	8.195	143,080	+0.02(+0.24%)
Nov 14, 2017	8.190	8.200	8.130	8.175	63,761	-0.01(-0.18%)
Nov 13, 2017	8.190	8.230	8.160	8.190	137,967	-0.28(-3.34%)
Nov 10, 2017	8.445	8.510	8.400	8.473	39,377	-0.26(-2.94%)
Nov 09, 2017	8.768	8.780	8.690	8.730	30,351	-0.22(-2.46%)
Nov 08, 2017	8.850	9.020	8.850	8.950	36,328	+0.23(+2.64%)
Nov 07, 2017	8.750	8.795	8.680	8.720	57,292	-0.68(-7.23%)
Nov 06, 2017	9.450	9.450	9.370	9.400	29,538	-0.01(-0.11%)
Nov 03, 2017	9.500	9.500	9.360	9.410	39,339	-0.23(-2.39%)
Nov 02, 2017	9.573	9.640	9.570	9.640	26,643	+0.09(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.