Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	4.402	4.463	4.393	4.428	18,800,416	-0.01(-0.20%)
Nov 29, 2017	4.446	4.455	4.384	4.437	24,040,230	-0.03(-0.59%)
Nov 28, 2017	4.428	4.481	4.419	4.463	14,518,561	+0.04(+0.80%)
Nov 27, 2017	4.428	4.463	4.419	4.428	10,472,113	-0.06(-1.38%)
Nov 24, 2017	4.508	4.514	4.473	4.490	4,463,087	+0.03(+0.59%)
Nov 22, 2017	4.455	4.472	4.441	4.463	8,368,443	+0.00(+0.00%)
Nov 21, 2017	4.428	4.481	4.424	4.463	17,396,138	+0.04(+0.80%)
Nov 20, 2017	4.428	4.463	4.410	4.428	19,944,962	+0.06(+1.42%)
Nov 17, 2017	4.375	4.393	4.340	4.366	9,184,455	+0.02(+0.41%)
Nov 16, 2017	4.331	4.375	4.313	4.349	16,688,409	+0.07(+1.65%)
Nov 15, 2017	4.287	4.322	4.260	4.278	17,289,228	+0.01(+0.21%)
Nov 14, 2017	4.269	4.278	4.234	4.269	9,756,313	-0.03(-0.62%)
Nov 13, 2017	4.287	4.322	4.278	4.296	11,928,766	-0.04(-1.02%)
Nov 10, 2017	4.340	4.375	4.313	4.340	22,413,396	-0.04(-1.01%)
Nov 09, 2017	4.357	4.393	4.349	4.384	20,945,308	-0.08(-1.78%)
Nov 08, 2017	4.428	4.463	4.419	4.463	18,345,800	+0.00(+0.00%)
Nov 07, 2017	4.375	4.490	4.371	4.463	31,594,958	-0.04(-0.79%)
Nov 06, 2017	4.446	4.543	4.446	4.499	24,274,310	+0.11(+2.41%)
Nov 03, 2017	4.402	4.402	4.340	4.393	11,368,682	-0.05(-1.19%)
Nov 02, 2017	4.410	4.446	4.393	4.446	14,611,321	+0.08(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.