Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	15.78	16.23	15.78	16.09	20,811	+0.36(+2.26%)
Nov 29, 2017	15.43	15.74	15.29	15.74	27,797	+0.22(+1.43%)
Nov 28, 2017	15.34	15.69	15.27	15.51	18,635	+0.18(+1.16%)
Nov 27, 2017	14.98	15.51	14.94	15.34	11,433	+0.36(+2.37%)
Nov 24, 2017	14.85	15.07	14.85	14.98	7,703	-0.09(-0.59%)
Nov 22, 2017	15.07	15.38	15.03	15.07	16,887	+0.09(+0.59%)
Nov 21, 2017	14.80	15.20	14.45	14.98	33,383	+0.31(+2.12%)
Nov 20, 2017	14.54	14.67	14.40	14.67	20,627	+0.18(+1.23%)
Nov 17, 2017	14.14	14.49	14.14	14.49	9,809	+0.27(+1.87%)
Nov 16, 2017	14.23	14.45	14.18	14.23	32,597	+0.09(+0.63%)
Nov 15, 2017	14.31	14.31	14.09	14.14	21,878	-0.31(-2.15%)
Nov 14, 2017	14.54	14.63	14.27	14.45	15,009	-0.13(-0.91%)
Nov 13, 2017	14.63	14.71	14.36	14.58	9,793	-0.27(-1.80%)
Nov 10, 2017	14.67	14.99	14.67	14.85	11,401	+0.04(+0.30%)
Nov 09, 2017	14.09	15.29	14.09	14.80	68,034	-0.04(-0.30%)
Nov 08, 2017	15.03	15.03	14.54	14.85	16,088	-0.22(-1.47%)
Nov 07, 2017	15.38	15.56	15.07	15.07	32,051	-0.27(-1.74%)
Nov 06, 2017	15.38	15.87	15.25	15.34	19,170	+0.00(+0.00%)
Nov 03, 2017	15.43	16.36	15.29	15.34	72,351	-0.22(-1.43%)
Nov 02, 2017	15.91	16.18	15.25	15.56	40,723	-0.62(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.