Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	55.71	56.16	55.14	55.90	420,847	+0.43(+0.77%)
Nov 29, 2017	55.24	55.99	54.99	55.47	298,250	+0.06(+0.11%)
Nov 28, 2017	54.39	55.48	54.38	55.41	586,556	+0.90(+1.66%)
Nov 27, 2017	54.85	54.95	54.34	54.51	362,559	-0.40(-0.73%)
Nov 24, 2017	54.22	55.00	54.07	54.91	197,022	+1.00(+1.86%)
Nov 22, 2017	53.91	54.30	53.75	53.91	312,582	+0.16(+0.30%)
Nov 21, 2017	53.35	53.90	53.31	53.75	355,163	+0.45(+0.85%)
Nov 20, 2017	53.19	53.49	52.87	53.30	312,683	-0.04(-0.08%)
Nov 17, 2017	53.06	53.66	52.95	53.34	385,292	+0.09(+0.17%)
Nov 16, 2017	52.94	53.72	52.94	53.25	562,331	+0.48(+0.91%)
Nov 15, 2017	52.54	53.10	52.12	52.77	459,301	-0.02(-0.03%)
Nov 14, 2017	52.24	53.09	52.24	52.79	482,606	+0.53(+1.02%)
Nov 13, 2017	52.01	52.79	51.89	52.26	484,831	+0.16(+0.31%)
Nov 10, 2017	51.77	52.16	51.66	52.10	250,151	+0.13(+0.26%)
Nov 09, 2017	51.70	52.49	51.50	51.97	390,394	-0.11(-0.20%)
Nov 08, 2017	51.10	52.25	50.98	52.07	336,641	+0.95(+1.85%)
Nov 07, 2017	51.07	51.58	50.86	51.13	316,989	+0.07(+0.14%)
Nov 06, 2017	50.67	51.12	49.86	51.05	498,590	+0.05(+0.10%)
Nov 03, 2017	51.41	51.96	50.96	51.00	301,734	-0.55(-1.06%)
Nov 02, 2017	51.63	51.92	50.86	51.55	500,040	-0.88(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.