Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.50	17.50	17.50	0	+0.01(+0.06%)
Dec 28, 2017	17.45	17.51	17.45	17.49	149,204	-0.06(-0.34%)
Dec 27, 2017	17.53	17.58	17.40	17.55	153,433	+0.02(+0.11%)
Dec 26, 2017	17.57	17.67	17.48	17.53	112,477	-0.16(-0.90%)
Dec 22, 2017	17.67	17.76	17.63	17.69	226,037	-0.05(-0.28%)
Dec 21, 2017	17.82	17.85	17.71	17.74	267,367	-0.17(-0.95%)
Dec 20, 2017	17.81	17.96	17.80	17.91	171,274	-0.02(-0.11%)
Dec 19, 2017	17.86	18.08	17.85	17.93	414,081	-0.02(-0.11%)
Dec 18, 2017	18.07	18.10	17.95	17.95	333,337	-0.32(-1.75%)
Dec 15, 2017	18.51	18.52	18.25	18.27	217,063	-0.29(-1.56%)
Dec 14, 2017	18.56	18.68	18.51	18.56	160,941	-0.08(-0.43%)
Dec 13, 2017	18.66	18.71	18.58	18.64	171,828	-0.12(-0.64%)
Dec 12, 2017	18.78	18.79	18.64	18.76	204,263	-0.02(-0.11%)
Dec 11, 2017	18.79	18.99	18.78	18.78	169,164	-0.06(-0.32%)
Dec 08, 2017	18.86	18.93	18.80	18.84	129,586	-0.24(-1.26%)
Dec 07, 2017	19.31	19.32	19.04	19.08	208,032	-0.26(-1.34%)
Dec 06, 2017	19.46	19.47	19.28	19.34	201,495	+0.05(+0.26%)
Dec 05, 2017	19.29	19.45	19.16	19.29	262,968	-0.07(-0.36%)
Dec 04, 2017	19.22	19.41	19.06	19.36	293,650	-0.33(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.